Kilroy Realty - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.63
Günlük Değişim
0.10 0.30%
Aylık
-1.81%
Yıllık
21.50%
Q2 Tahmin
33.33
Fiyat Chg Gün Yıl Tarih
Aimco 7.95 -0.03 -0.31% -2.33% 2024-06-03
American Homes 4 Rent 35.98 -0.06 -0.17% 3.57% 2024-06-03
Alexandria Real Estate Equities 117.76 -1.25 -1.05% 4.80% 2024-06-03
AvalonBay Communities 194.49 2.09 1.09% 10.07% 2024-06-03
Brixmor Property 22.49 -0.02 -0.09% 9.65% 2024-06-03
Boston Properties 59.95 -0.67 -1.10% 24.76% 2024-06-03
Veris Residential 15.40 0.11 0.72% -6.61% 2024-06-03
Camden Property 103.65 0.89 0.87% -0.93% 2024-06-03
Cousins Properties 23.09 -0.04 -0.17% 16.62% 2024-06-03
Douglas Emmett 13.83 -0.12 -0.86% 17.90% 2024-06-03
Digital Realty 142.96 -2.48 -1.71% 36.44% 2024-06-03
Healthpeak Properties Inc 19.77 -0.13 -0.65% 41.11% 2024-06-03
EastGroup Properties 162.64 -2.54 -1.54% -2.27% 2024-06-03
Equity Lifestyle Properties 63.22 0.45 0.72% -2.29% 2024-06-03
EPR Properties 41.10 0.06 0.15% -3.77% 2024-06-03
Equity Residential 65.37 0.32 0.48% 6.09% 2024-06-03
Empire State Realty 9.52 -0.01 -0.10% 53.05% 2024-06-03
Essex Property 260.48 0.84 0.32% 15.66% 2024-06-03
Extra Space Storage 144.95 0.06 0.04% 0.35% 2024-06-03
Federal Realty Investment 101.27 0.21 0.21% 15.41% 2024-06-03
Highwoods Properties 25.74 -0.23 -0.89% 23.51% 2024-06-03
Intuit 567.22 -9.70 -1.68% 28.09% 2024-06-03
Kimco Realty 19.53 0.15 0.77% 4.44% 2024-06-03
Kilroy Realty 33.63 0.10 0.30% 21.50% 2024-06-03
Mid-America Apartment Communities 133.63 -0.11 -0.08% -9.05% 2024-06-03
Medical Properties 5.53 0.17 3.17% -35.02% 2024-06-03
Microsoft 413.08 -0.84 -0.20% 22.96% 2024-06-03
Neurocrine Biosciences 139.92 4.51 3.33% 49.07% 2024-06-03
COPT Defense Properties 24.48 -0.19 -0.77% 6.95% 2024-06-03
Omega Healthcare Investors 32.31 -0.02 -0.06% 8.39% 2024-06-03
Paramount 4.68 0.13 2.86% 6.36% 2024-06-03
ProLogis 107.97 -3.21 -2.90% -13.37% 2024-06-03
Public Storage 274.43 0.67 0.24% -3.18% 2024-06-03
Rexford Industrial Realty 44.70 -0.66 -1.46% -15.28% 2024-06-03
SL Green Realty 53.11 2.51 4.95% 131.60% 2024-06-03
Synopsys 560.67 0.09 0.02% 23.35% 2024-06-03
STAG Industrial 34.74 -0.32 -0.91% -1.73% 2024-06-03
UDR 38.88 0.35 0.90% -3.03% 2024-06-03
Vornado Realty 24.21 -0.36 -1.45% 81.04% 2024-06-03
Ventas 49.97 -0.36 -0.72% 11.89% 2024-06-03
Welltower 103.67 0 0% 38.95% 2024-06-03

Fiyat Gün Yıl Tarih
US400 2960 -22.92 -0.77% 19.39% 2024-06-03